2017-12-08T21:11:04.980Z|I-OCEAN7-304-0616641|  26.32  11.305  37.008  32.694 1492.0869 04:06:20.44M
2017-12-08T21:11:10.045Z|I-OCEAN7-304-0616641|  26.37  11.306  37.008  32.694 1492.0891 04:06:25.51M
2017-12-08T21:11:15.109Z|I-OCEAN7-304-0616641|  26.31  11.306  37.025  32.710 1492.1085 04:06:30.57M
2017-12-08T21:11:20.174Z|I-OCEAN7-304-0616641|  26.33  11.306  37.025  32.711 1492.1099 04:06:35.64M
2017-12-08T21:11:25.239Z|I-OCEAN7-304-0616641|  26.33  11.306  37.002  32.688 1492.0823 04:06:40.70M
2017-12-08T21:11:30.304Z|I-OCEAN7-304-0616641|  26.32  11.306  36.995  32.681 1492.0740 04:06:45.76M
2017-12-08T21:11:35.369Z|I-OCEAN7-304-0616641|  26.29  11.307  37.018  32.703 1492.1014 04:06:50.83M
2017-12-08T21:11:40.435Z|I-OCEAN7-304-0616641|  26.29  11.307  37.018  32.703 1492.1025 04:06:55.89M
2017-12-08T21:11:45.498Z|I-OCEAN7-304-0616641|  26.28  11.307  36.987  32.673 1492.0667 04:07:00.96M
2017-12-08T21:11:50.564Z|I-OCEAN7-304-0616641|  26.33  11.307  36.987  32.672 1492.0663 04:07:06.04M
2017-12-08T21:11:55.627Z|I-OCEAN7-304-0616641|  26.33  11.307  37.008  32.693 1492.0914 04:07:11.10M