2017-12-08T21:04:00.568Z|I-OCEAN7-304-0616641|  26.35  11.315  37.000  32.678 1492.1022 03:59:16.03M
2017-12-08T21:04:05.634Z|I-OCEAN7-304-0616641|  26.35  11.315  36.992  32.670 1492.0931 03:59:21.09M
2017-12-08T21:04:10.698Z|I-OCEAN7-304-0616641|  26.35  11.316  36.976  32.654 1492.0756 03:59:26.15M
2017-12-08T21:04:15.763Z|I-OCEAN7-304-0616641|  26.40  11.316  36.937  32.616 1492.0304 03:59:31.21M
2017-12-08T21:04:20.827Z|I-OCEAN7-304-0616641|  26.33  11.316  36.965  32.643 1492.0621 03:59:36.28M
2017-12-08T21:04:25.636Z|I-OCEAN7-304-0616641|  26.39  11.316  36.966  32.643 1492.0641 03:59:41.34M
2017-12-08T21:04:30.697Z|I-OCEAN7-304-0616641|  26.34  11.317  37.019  32.695 1492.1294 03:59:46.16M
2017-12-08T21:04:35.763Z|I-OCEAN7-304-0616641|  26.34  11.317  37.009  32.685 1492.1177 03:59:51.21M
2017-12-08T21:04:40.825Z|I-OCEAN7-304-0616641|  26.34  11.317  36.951  32.628 1492.0485 03:59:56.28M
2017-12-08T21:04:45.891Z|I-OCEAN7-304-0616641|  26.34  11.317  36.991  32.668 1492.0947 04:00:01.34M
2017-12-08T21:04:50.959Z|I-OCEAN7-304-0616641|  26.34  11.316  36.991  32.668 1492.0944 04:00:06.41M
2017-12-08T21:04:56.025Z|I-OCEAN7-304-0616641|  26.34  11.316  37.034  32.710 1492.1449 04:00:11.47M