2017-12-08T21:00:02.778Z|I-OCEAN7-304-0616641|  26.34  11.308  37.002  32.686 1492.0867 03:55:18.22M
2017-12-08T21:00:07.843Z|I-OCEAN7-304-0616641|  26.35  11.308  37.004  32.688 1492.0908 03:55:23.28M
2017-12-08T21:00:12.911Z|I-OCEAN7-304-0616641|  26.36  11.309  36.995  32.678 1492.0818 03:55:28.35M
2017-12-08T21:00:17.972Z|I-OCEAN7-304-0616641|  26.36  11.310  37.004  32.687 1492.0940 03:55:33.41M
2017-12-08T21:00:23.039Z|I-OCEAN7-304-0616641|  26.34  11.310  37.004  32.686 1492.0962 03:55:38.47M
2017-12-08T21:00:28.104Z|I-OCEAN7-304-0616641|  26.34  11.311  37.039  32.720 1492.1394 03:55:43.54M
2017-12-08T21:00:33.169Z|I-OCEAN7-304-0616641|  26.30  11.312  37.000  32.681 1492.0948 03:55:48.60M
2017-12-08T21:00:38.231Z|I-OCEAN7-304-0616641|  26.31  11.312  37.043  32.723 1492.1459 03:55:53.67M
2017-12-08T21:00:43.298Z|I-OCEAN7-304-0616641|  26.31  11.312  37.054  32.733 1492.1591 03:55:58.73M
2017-12-08T21:00:48.365Z|I-OCEAN7-304-0616641|  26.38  11.313  37.013  32.693 1492.1123 03:56:03.79M
2017-12-08T21:00:53.428Z|I-OCEAN7-304-0616641|  26.33  11.312  37.069  32.748 1492.1771 03:56:08.86M
2017-12-08T21:00:58.493Z|I-OCEAN7-304-0616641|  26.35  11.313  37.039  32.719 1492.1420 03:56:13.92M