2017-12-08T20:56:04.990Z|I-OCEAN7-304-0616641|  26.34  11.306  36.939  32.626 1492.0084 03:51:20.42M
2017-12-08T20:56:10.055Z|I-OCEAN7-304-0616641|  26.35  11.307  36.980  32.666 1492.0576 03:51:25.48M
2017-12-08T20:56:15.119Z|I-OCEAN7-304-0616641|  26.35  11.307  36.950  32.636 1492.0225 03:51:30.54M
2017-12-08T20:56:20.184Z|I-OCEAN7-304-0616641|  26.35  11.303  36.973  32.662 1492.0417 03:51:35.61M
2017-12-08T20:56:25.249Z|I-OCEAN7-304-0616641|  26.35  11.303  36.994  32.683 1492.0654 03:51:40.67M
2017-12-08T20:56:30.316Z|I-OCEAN7-304-0616641|  26.35  11.302  37.057  32.745 1492.1384 03:51:45.73M
2017-12-08T20:56:35.377Z|I-OCEAN7-304-0616641|  26.31  11.302  37.026  32.715 1492.1008 03:51:50.80M
2017-12-08T20:56:40.444Z|I-OCEAN7-304-0616641|  26.31  11.302  37.016  32.705 1492.0887 03:51:55.86M
2017-12-08T20:56:45.510Z|I-OCEAN7-304-0616641|  26.30  11.302  36.964  32.654 1492.0272 03:52:00.93M
2017-12-08T20:56:50.573Z|I-OCEAN7-304-0616641|  26.34  11.301  36.995  32.686 1492.0632 03:52:06.01M
2017-12-08T20:56:55.638Z|I-OCEAN7-304-0616641|  26.34  11.301  37.002  32.693 1492.0701 03:52:11.07M