2017-12-08T20:53:02.913Z|I-OCEAN7-304-0616641|  26.36  11.296  37.035  32.730 1492.0983 03:48:18.59M
2017-12-08T20:53:07.976Z|I-OCEAN7-304-0616641|  26.35  11.296  37.091  32.784 1492.1627 03:48:23.40M
2017-12-08T20:53:13.043Z|I-OCEAN7-304-0616641|  26.36  11.296  37.090  32.784 1492.1624 03:48:28.46M
2017-12-08T20:53:18.107Z|I-OCEAN7-304-0616641|  26.32  11.296  37.084  32.778 1492.1545 03:48:33.53M
2017-12-08T20:53:23.172Z|I-OCEAN7-304-0616641|  26.32  11.296  37.083  32.777 1492.1527 03:48:38.59M
2017-12-08T20:53:28.238Z|I-OCEAN7-304-0616641|  26.32  11.296  37.082  32.776 1492.1516 03:48:43.65M
2017-12-08T20:53:33.304Z|I-OCEAN7-304-0616641|  26.32  11.296  37.052  32.747 1492.1165 03:48:48.72M
2017-12-08T20:53:38.368Z|I-OCEAN7-304-0616641|  26.37  11.296  37.025  32.720 1492.0852 03:48:53.78M
2017-12-08T20:53:43.434Z|I-OCEAN7-304-0616641|  26.33  11.296  37.025  32.720 1492.0847 03:48:58.84M
2017-12-08T20:53:48.498Z|I-OCEAN7-304-0616641|  26.37  11.296  37.018  32.713 1492.0776 03:49:03.91M
2017-12-08T20:53:53.563Z|I-OCEAN7-304-0616641|  26.36  11.296  37.036  32.730 1492.0988 03:49:08.97M
2017-12-08T20:53:58.368Z|I-OCEAN7-304-0616641|  26.35  11.296  36.989  32.684 1492.0438 03:49:14.06M