2017-12-08T20:51:01.877Z|I-OCEAN7-304-0616641|  26.37  11.297  36.970  32.664 1492.0239 03:46:17.29M
2017-12-08T20:51:06.941Z|I-OCEAN7-304-0616641|  26.34  11.297  36.964  32.659 1492.0164 03:46:22.36M
2017-12-08T20:51:11.745Z|I-OCEAN7-304-0616641|  26.34  11.297  36.952  32.647 1492.0023 03:46:27.42M
2017-12-08T20:51:16.810Z|I-OCEAN7-304-0616641|  26.34  11.297  36.982  32.676 1492.0378 03:46:32.23M
2017-12-08T20:51:21.875Z|I-OCEAN7-304-0616641|  26.35  11.297  36.953  32.647 1492.0029 03:46:37.29M
2017-12-08T20:51:26.938Z|I-OCEAN7-304-0616641|  26.35  11.297  36.976  32.670 1492.0310 03:46:42.36M
2017-12-08T20:51:32.004Z|I-OCEAN7-304-0616641|  26.35  11.298  36.983  32.677 1492.0398 03:46:47.42M
2017-12-08T20:51:37.067Z|I-OCEAN7-304-0616641|  26.35  11.298  36.959  32.653 1492.0110 03:46:52.48M
2017-12-08T20:51:42.136Z|I-OCEAN7-304-0616641|  26.35  11.297  36.958  32.652 1492.0096 03:46:57.54M
2017-12-08T20:51:47.198Z|I-OCEAN7-304-0616641|  26.35  11.297  36.921  32.616 1491.9653 03:47:02.61M
2017-12-08T20:51:52.263Z|I-OCEAN7-304-0616641|  26.35  11.297  36.950  32.644 1491.9987 03:47:07.67M
2017-12-08T20:51:57.328Z|I-OCEAN7-304-0616641|  26.34  11.297  36.949  32.644 1491.9979 03:47:12.74M