2017-12-08T20:47:00.063Z|I-OCEAN7-304-0616641|  26.37  11.284  36.934  32.641 1491.9493 03:42:15.46M
2017-12-08T20:47:05.129Z|I-OCEAN7-304-0616641|  26.37  11.284  36.930  32.637 1491.9453 03:42:20.53M
2017-12-08T20:47:09.933Z|I-OCEAN7-304-0616641|  26.37  11.285  36.903  32.609 1491.9137 03:42:25.59M
2017-12-08T20:47:14.997Z|I-OCEAN7-304-0616641|  26.36  11.285  36.892  32.598 1491.9025 03:42:30.40M
2017-12-08T20:47:20.063Z|I-OCEAN7-304-0616641|  26.36  11.286  36.891  32.597 1491.9026 03:42:35.46M
2017-12-08T20:47:25.126Z|I-OCEAN7-304-0616641|  26.38  11.287  36.897  32.602 1491.9117 03:42:40.53M
2017-12-08T20:47:30.194Z|I-OCEAN7-304-0616641|  26.38  11.287  36.900  32.605 1491.9172 03:42:45.59M
2017-12-08T20:47:35.256Z|I-OCEAN7-304-0616641|  26.41  11.288  36.945  32.648 1491.9713 03:42:50.66M
2017-12-08T20:47:40.320Z|I-OCEAN7-304-0616641|  26.37  11.288  36.909  32.613 1491.9305 03:42:55.72M
2017-12-08T20:47:45.387Z|I-OCEAN7-304-0616641|  26.37  11.289  36.910  32.613 1491.9314 03:43:00.78M
2017-12-08T20:47:50.452Z|I-OCEAN7-304-0616641|  26.36  11.289  36.948  32.651 1491.9771 03:43:05.85M
2017-12-08T20:47:55.515Z|I-OCEAN7-304-0616641|  26.34  11.288  36.940  32.643 1491.9667 03:43:10.91M