2017-12-08T20:45:03.572Z|I-OCEAN7-304-0616641|  26.32  11.283  36.935  32.643 1491.9463 03:40:19.23M
2017-12-08T20:45:08.636Z|I-OCEAN7-304-0616641|  26.33  11.283  36.975  32.682 1491.9945 03:40:24.04M
2017-12-08T20:45:13.703Z|I-OCEAN7-304-0616641|  26.34  11.283  36.944  32.651 1491.9575 03:40:29.11M
2017-12-08T20:45:18.767Z|I-OCEAN7-304-0616641|  26.37  11.283  36.937  32.644 1491.9501 03:40:34.17M
2017-12-08T20:45:23.830Z|I-OCEAN7-304-0616641|  26.31  11.283  36.889  32.597 1491.8921 03:40:39.23M
2017-12-08T20:45:28.892Z|I-OCEAN7-304-0616641|  26.33  11.283  36.864  32.573 1491.8632 03:40:44.30M
2017-12-08T20:45:33.959Z|I-OCEAN7-304-0616641|  26.33  11.283  36.865  32.573 1491.8644 03:40:49.36M
2017-12-08T20:45:39.024Z|I-OCEAN7-304-0616641|  26.33  11.283  36.865  32.573 1491.8650 03:40:54.42M
2017-12-08T20:45:44.089Z|I-OCEAN7-304-0616641|  26.34  11.283  36.865  32.573 1491.8649 03:40:59.49M
2017-12-08T20:45:49.154Z|I-OCEAN7-304-0616641|  26.41  11.283  36.865  32.573 1491.8666 03:41:04.55M
2017-12-08T20:45:54.219Z|I-OCEAN7-304-0616641|  26.39  11.283  36.866  32.574 1491.8674 03:41:09.62M
2017-12-08T20:45:59.283Z|I-OCEAN7-304-0616641|  26.39  11.284  36.926  32.633 1491.9385 03:41:14.68M