2017-12-08T20:38:03.704Z|I-OCEAN7-304-0616641|  26.34  11.263  36.903  32.629 1491.8602 03:33:19.09M
2017-12-08T20:38:08.772Z|I-OCEAN7-304-0616641|  26.34  11.263  36.952  32.677 1491.9194 03:33:24.15M
2017-12-08T20:38:13.836Z|I-OCEAN7-304-0616641|  26.33  11.263  36.945  32.670 1491.9103 03:33:29.22M
2017-12-08T20:38:18.901Z|I-OCEAN7-304-0616641|  26.33  11.263  36.846  32.573 1491.7926 03:33:34.28M
2017-12-08T20:38:23.964Z|I-OCEAN7-304-0616641|  26.33  11.263  36.877  32.604 1491.8291 03:33:39.35M
2017-12-08T20:38:29.031Z|I-OCEAN7-304-0616641|  26.33  11.262  36.871  32.598 1491.8215 03:33:44.41M
2017-12-08T20:38:34.094Z|I-OCEAN7-304-0616641|  26.32  11.263  36.894  32.620 1491.8481 03:33:49.48M
2017-12-08T20:38:39.160Z|I-OCEAN7-304-0616641|  26.36  11.262  36.943  32.669 1491.9070 03:33:54.54M
2017-12-08T20:38:44.223Z|I-OCEAN7-304-0616641|  26.36  11.262  36.903  32.630 1491.8591 03:33:59.60M
2017-12-08T20:38:49.289Z|I-OCEAN7-304-0616641|  26.36  11.262  36.947  32.672 1491.9105 03:34:04.66M
2017-12-08T20:38:54.353Z|I-OCEAN7-304-0616641|  26.36  11.262  37.021  32.746 1491.9987 03:34:09.73M
2017-12-08T20:38:59.417Z|I-OCEAN7-304-0616641|  26.36  11.262  37.013  32.738 1491.9895 03:34:14.79M