2017-12-08T20:36:02.930Z|I-OCEAN7-304-0616641|  26.31  11.263  36.894  32.620 1491.8502 03:31:18.30M
2017-12-08T20:36:07.991Z|I-OCEAN7-304-0616641|  26.29  11.263  36.903  32.629 1491.8595 03:31:23.37M
2017-12-08T20:36:13.056Z|I-OCEAN7-304-0616641|  26.29  11.263  36.904  32.630 1491.8607 03:31:28.43M
2017-12-08T20:36:17.864Z|I-OCEAN7-304-0616641|  26.29  11.263  36.905  32.630 1491.8621 03:31:33.49M
2017-12-08T20:36:22.929Z|I-OCEAN7-304-0616641|  26.29  11.263  36.939  32.663 1491.9031 03:31:38.31M
2017-12-08T20:36:28.037Z|I-OCEAN7-304-0616641|  26.32  11.264  36.911  32.636 1491.8713 03:31:43.37M
2017-12-08T20:36:33.058Z|I-OCEAN7-304-0616641|  26.32  11.264  36.944  32.668 1491.9109 03:31:48.48M
2017-12-08T20:36:38.120Z|I-OCEAN7-304-0616641|  26.32  11.264  36.933  32.658 1491.8979 03:31:53.50M
2017-12-08T20:36:42.928Z|I-OCEAN7-304-0616641|  26.33  11.264  36.932  32.657 1491.8966 03:31:58.56M
2017-12-08T20:36:47.734Z|I-OCEAN7-304-0616641|  26.33  11.263  36.916  32.641 1491.8767 03:32:03.37M
2017-12-08T20:36:52.795Z|I-OCEAN7-304-0616641|  26.33  11.263  36.948  32.673 1491.9142 03:32:08.18M
2017-12-08T20:36:57.860Z|I-OCEAN7-304-0616641|  26.34  11.263  36.948  32.673 1491.9137 03:32:13.24M