2017-12-08T20:34:01.370Z|I-OCEAN7-304-0616641|  26.19  11.259  36.901  32.631 1491.8468 03:29:16.73M
2017-12-08T20:34:06.438Z|I-OCEAN7-304-0616641|  26.24  11.259  36.938  32.667 1491.8901 03:29:21.80M
2017-12-08T20:34:11.503Z|I-OCEAN7-304-0616641|  26.24  11.258  36.916  32.645 1491.8623 03:29:26.86M
2017-12-08T20:34:16.565Z|I-OCEAN7-304-0616641|  26.29  11.258  36.922  32.651 1491.8711 03:29:31.93M
2017-12-08T20:34:21.630Z|I-OCEAN7-304-0616641|  26.29  11.259  36.922  32.652 1491.8721 03:29:37.01M
2017-12-08T20:34:26.695Z|I-OCEAN7-304-0616641|  26.31  11.259  36.922  32.651 1491.8722 03:29:42.07M
2017-12-08T20:34:31.759Z|I-OCEAN7-304-0616641|  26.31  11.259  36.921  32.651 1491.8713 03:29:47.14M
2017-12-08T20:34:36.825Z|I-OCEAN7-304-0616641|  26.31  11.259  36.921  32.651 1491.8713 03:29:52.20M
2017-12-08T20:34:41.937Z|I-OCEAN7-304-0616641|  26.31  11.259  36.893  32.623 1491.8384 03:29:57.26M
2017-12-08T20:34:46.956Z|I-OCEAN7-304-0616641|  26.31  11.259  36.918  32.648 1491.8680 03:30:02.37M
2017-12-08T20:34:52.020Z|I-OCEAN7-304-0616641|  26.26  11.259  36.885  32.615 1491.8279 03:30:07.39M
2017-12-08T20:34:57.083Z|I-OCEAN7-304-0616641|  26.33  11.259  36.884  32.614 1491.8282 03:30:12.45M