2017-12-08T20:32:04.879Z|I-OCEAN7-304-0616641|  26.31  11.259  36.870  32.600 1491.8104 03:27:20.25M
2017-12-08T20:32:09.945Z|I-OCEAN7-304-0616641|  26.30  11.259  36.921  32.650 1491.8713 03:27:25.31M
2017-12-08T20:32:15.009Z|I-OCEAN7-304-0616641|  26.31  11.259  36.928  32.657 1491.8813 03:27:30.37M
2017-12-08T20:32:20.072Z|I-OCEAN7-304-0616641|  26.27  11.260  36.942  32.670 1491.8973 03:27:35.44M
2017-12-08T20:32:25.139Z|I-OCEAN7-304-0616641|  26.35  11.260  36.943  32.671 1491.9000 03:27:40.50M
2017-12-08T20:32:30.204Z|I-OCEAN7-304-0616641|  26.26  11.260  36.976  32.704 1491.9371 03:27:45.56M
2017-12-08T20:32:35.268Z|I-OCEAN7-304-0616641|  26.31  11.260  36.968  32.695 1491.9288 03:27:50.63M
2017-12-08T20:32:40.332Z|I-OCEAN7-304-0616641|  26.31  11.260  36.902  32.631 1491.8514 03:27:55.69M
2017-12-08T20:32:45.397Z|I-OCEAN7-304-0616641|  26.31  11.260  36.903  32.632 1491.8518 03:28:00.75M
2017-12-08T20:32:50.463Z|I-OCEAN7-304-0616641|  26.31  11.260  36.902  32.630 1491.8511 03:28:05.82M
2017-12-08T20:32:55.527Z|I-OCEAN7-304-0616641|  26.31  11.260  36.948  32.676 1491.9067 03:28:10.88M