2017-12-08T20:30:03.320Z|I-OCEAN7-304-0616641| 26.31 11.262 36.975 32.701 1491.9418 03:25:18.69M 2017-12-08T20:30:08.384Z|I-OCEAN7-304-0616641| 26.31 11.261 36.974 32.700 1491.9406 03:25:23.74M 2017-12-08T20:30:13.451Z|I-OCEAN7-304-0616641| 26.27 11.261 36.973 32.699 1491.9391 03:25:28.80M 2017-12-08T20:30:18.513Z|I-OCEAN7-304-0616641| 26.32 11.262 36.960 32.686 1491.9237 03:25:33.86M 2017-12-08T20:30:23.581Z|I-OCEAN7-304-0616641| 26.30 11.262 36.945 32.671 1491.9059 03:25:38.93M 2017-12-08T20:30:28.645Z|I-OCEAN7-304-0616641| 26.27 11.262 36.980 32.705 1491.9476 03:25:44.01M 2017-12-08T20:30:33.712Z|I-OCEAN7-304-0616641| 26.27 11.262 36.939 32.666 1491.9001 03:25:49.08M 2017-12-08T20:30:38.774Z|I-OCEAN7-304-0616641| 26.27 11.262 36.962 32.688 1491.9270 03:25:54.14M 2017-12-08T20:30:43.841Z|I-OCEAN7-304-0616641| 26.27 11.262 36.962 32.688 1491.9266 03:25:59.20M 2017-12-08T20:30:48.903Z|I-OCEAN7-304-0616641| 26.32 11.261 36.938 32.665 1491.8983 03:26:04.27M 2017-12-08T20:30:53.971Z|I-OCEAN7-304-0616641| 26.32 11.261 36.929 32.656 1491.8862 03:26:09.33M 2017-12-08T20:30:59.036Z|I-OCEAN7-304-0616641| 26.34 11.261 36.928 32.656 1491.8855 03:26:14.40M