2017-12-08T20:27:02.027Z|I-OCEAN7-304-0616641|  26.33  11.260  36.939  32.666 1491.8958 03:22:17.38M
2017-12-08T20:27:07.092Z|I-OCEAN7-304-0616641|  26.27  11.260  36.916  32.644 1491.8677 03:22:22.44M
2017-12-08T20:27:12.155Z|I-OCEAN7-304-0616641|  26.27  11.260  36.887  32.616 1491.8325 03:22:27.50M
2017-12-08T20:27:17.219Z|I-OCEAN7-304-0616641|  26.29  11.260  36.895  32.623 1491.8423 03:22:32.57M
2017-12-08T20:27:22.286Z|I-OCEAN7-304-0616641|  26.29  11.260  36.910  32.639 1491.8602 03:22:37.63M
2017-12-08T20:27:27.353Z|I-OCEAN7-304-0616641|  26.29  11.260  36.958  32.686 1491.9171 03:22:42.70M
2017-12-08T20:27:32.415Z|I-OCEAN7-304-0616641|  26.35  11.260  36.927  32.655 1491.8816 03:22:47.76M
2017-12-08T20:27:37.482Z|I-OCEAN7-304-0616641|  26.28  11.260  36.927  32.655 1491.8809 03:22:52.82M
2017-12-08T20:27:42.546Z|I-OCEAN7-304-0616641|  26.35  11.260  37.018  32.745 1491.9908 03:22:57.89M
2017-12-08T20:27:47.610Z|I-OCEAN7-304-0616641|  26.27  11.261  37.074  32.799 1492.0568 03:23:02.95M
2017-12-08T20:27:52.677Z|I-OCEAN7-304-0616641|  26.28  11.261  37.135  32.859 1492.1298 03:23:08.03M
2017-12-08T20:27:57.743Z|I-OCEAN7-304-0616641|  26.28  11.259  37.113  32.839 1492.0985 03:23:13.10M