2017-12-08T20:25:00.731Z|I-OCEAN7-304-0616641|  26.29  11.258  36.901  32.631 1491.8447 03:20:16.08M
2017-12-08T20:25:05.794Z|I-OCEAN7-304-0616641|  26.24  11.257  36.909  32.640 1491.8525 03:20:21.14M
2017-12-08T20:25:10.858Z|I-OCEAN7-304-0616641|  26.24  11.257  37.004  32.734 1491.9630 03:20:26.21M
2017-12-08T20:25:15.925Z|I-OCEAN7-304-0616641|  26.24  11.256  36.945  32.676 1491.8917 03:20:31.27M
2017-12-08T20:25:20.988Z|I-OCEAN7-304-0616641|  26.25  11.258  36.879  32.610 1491.8173 03:20:36.34M
2017-12-08T20:25:26.055Z|I-OCEAN7-304-0616641|  26.25  11.258  36.940  32.670 1491.8907 03:20:41.40M
2017-12-08T20:25:31.120Z|I-OCEAN7-304-0616641|  26.31  11.258  36.913  32.643 1491.8602 03:20:46.46M
2017-12-08T20:25:36.186Z|I-OCEAN7-304-0616641|  26.29  11.259  36.888  32.618 1491.8308 03:20:51.53M
2017-12-08T20:25:41.248Z|I-OCEAN7-304-0616641|  26.30  11.259  36.862  32.592 1491.8009 03:20:56.59M
2017-12-08T20:25:46.313Z|I-OCEAN7-304-0616641|  26.30  11.259  36.919  32.649 1491.8691 03:21:01.65M
2017-12-08T20:25:51.118Z|I-OCEAN7-304-0616641|  26.27  11.259  36.883  32.613 1491.8262 03:21:06.72M
2017-12-08T20:25:56.182Z|I-OCEAN7-304-0616641|  26.27  11.259  36.909  32.639 1491.8577 03:21:11.53M