2017-12-08T20:23:05.020Z|I-OCEAN7-304-0616641|  26.28  11.264  36.972  32.696 1491.9436 03:18:20.36M
2017-12-08T20:23:10.084Z|I-OCEAN7-304-0616641|  26.21  11.264  36.941  32.665 1491.9047 03:18:25.42M
2017-12-08T20:23:15.149Z|I-OCEAN7-304-0616641|  26.28  11.264  36.948  32.673 1491.9143 03:18:30.49M
2017-12-08T20:23:20.213Z|I-OCEAN7-304-0616641|  26.27  11.263  36.929  32.654 1491.8915 03:18:35.55M
2017-12-08T20:23:25.278Z|I-OCEAN7-304-0616641|  26.33  11.263  36.929  32.655 1491.8916 03:18:40.61M
2017-12-08T20:23:30.344Z|I-OCEAN7-304-0616641|  26.29  11.263  36.929  32.654 1491.8899 03:18:45.68M
2017-12-08T20:23:35.408Z|I-OCEAN7-304-0616641|  26.21  11.262  36.929  32.655 1491.8871 03:18:50.74M
2017-12-08T20:23:40.214Z|I-OCEAN7-304-0616641|  26.23  11.262  36.872  32.599 1491.8195 03:18:55.81M
2017-12-08T20:23:45.278Z|I-OCEAN7-304-0616641|  26.26  11.262  36.935  32.661 1491.8934 03:19:00.61M
2017-12-08T20:23:50.342Z|I-OCEAN7-304-0616641|  26.25  11.261  36.967  32.694 1491.9315 03:19:05.68M
2017-12-08T20:23:55.406Z|I-OCEAN7-304-0616641|  26.25  11.262  36.974  32.699 1491.9398 03:19:10.74M