2017-12-08T20:21:03.722Z|I-OCEAN7-304-0616641|  26.22  11.262  36.874  32.601 1491.8223 03:16:19.06M
2017-12-08T20:21:08.787Z|I-OCEAN7-304-0616641|  26.22  11.262  36.975  32.701 1491.9413 03:16:24.13M
2017-12-08T20:21:13.850Z|I-OCEAN7-304-0616641|  26.24  11.262  36.924  32.650 1491.8806 03:16:29.19M
2017-12-08T20:21:18.914Z|I-OCEAN7-304-0616641|  26.24  11.262  36.901  32.627 1491.8539 03:16:34.25M
2017-12-08T20:21:23.981Z|I-OCEAN7-304-0616641|  26.24  11.262  36.900  32.627 1491.8530 03:16:39.32M
2017-12-08T20:21:29.044Z|I-OCEAN7-304-0616641|  26.24  11.262  36.988  32.714 1491.9572 03:16:44.38M
2017-12-08T20:21:34.110Z|I-OCEAN7-304-0616641|  26.24  11.262  37.012  32.737 1491.9855 03:16:49.44M
2017-12-08T20:21:39.174Z|I-OCEAN7-304-0616641|  26.24  11.263  36.964  32.689 1491.9307 03:16:54.51M
2017-12-08T20:21:44.241Z|I-OCEAN7-304-0616641|  26.24  11.263  36.970  32.695 1491.9387 03:16:59.57M
2017-12-08T20:21:49.305Z|I-OCEAN7-304-0616641|  26.25  11.263  36.950  32.675 1491.9153 03:17:04.64M
2017-12-08T20:21:54.367Z|I-OCEAN7-304-0616641|  26.20  11.263  36.894  32.619 1491.8483 03:17:09.70M
2017-12-08T20:21:59.434Z|I-OCEAN7-304-0616641|  26.22  11.264  36.894  32.620 1491.8496 03:17:14.76M