2017-12-08T20:14:04.115Z|I-OCEAN7-304-0616641|  26.22  11.262  36.921  32.648 1491.8766 03:09:19.43M
2017-12-08T20:14:09.182Z|I-OCEAN7-304-0616641|  26.22  11.262  36.952  32.679 1491.9144 03:09:24.49M
2017-12-08T20:14:14.245Z|I-OCEAN7-304-0616641|  26.20  11.262  36.927  32.653 1491.8851 03:09:29.56M
2017-12-08T20:14:19.310Z|I-OCEAN7-304-0616641|  26.20  11.262  36.927  32.653 1491.8849 03:09:34.62M
2017-12-08T20:14:24.376Z|I-OCEAN7-304-0616641|  26.20  11.262  36.917  32.643 1491.8724 03:09:39.68M
2017-12-08T20:14:29.439Z|I-OCEAN7-304-0616641|  26.19  11.262  36.933  32.659 1491.8921 03:09:44.75M
2017-12-08T20:14:34.503Z|I-OCEAN7-304-0616641|  26.20  11.262  36.934  32.660 1491.8937 03:09:49.81M
2017-12-08T20:14:39.568Z|I-OCEAN7-304-0616641|  26.22  11.263  36.934  32.660 1491.8951 03:09:54.88M
2017-12-08T20:14:44.635Z|I-OCEAN7-304-0616641|  26.22  11.263  36.907  32.632 1491.8635 03:09:59.94M
2017-12-08T20:14:49.701Z|I-OCEAN7-304-0616641|  26.24  11.264  36.917  32.642 1491.8766 03:10:05.03M
2017-12-08T20:14:54.764Z|I-OCEAN7-304-0616641|  26.24  11.264  36.936  32.660 1491.9000 03:10:10.09M
2017-12-08T20:14:59.828Z|I-OCEAN7-304-0616641|  26.24  11.264  36.977  32.701 1491.9486 03:10:15.15M