2017-12-08T20:03:01.135Z|I-OCEAN7-304-0616641|  26.11  11.257  36.961  32.691 1491.9099 02:58:16.42M
2017-12-08T20:03:06.200Z|I-OCEAN7-304-0616641|  26.17  11.257  36.961  32.692 1491.9111 02:58:21.48M
2017-12-08T20:03:11.263Z|I-OCEAN7-304-0616641|  26.15  11.257  36.910  32.642 1491.8506 02:58:26.55M
2017-12-08T20:03:16.330Z|I-OCEAN7-304-0616641|  26.15  11.257  36.941  32.672 1491.8878 02:58:31.61M
2017-12-08T20:03:21.395Z|I-OCEAN7-304-0616641|  26.11  11.257  36.950  32.680 1491.8971 02:58:36.67M
2017-12-08T20:03:26.460Z|I-OCEAN7-304-0616641|  26.11  11.257  36.933  32.664 1491.8774 02:58:41.74M
2017-12-08T20:03:31.526Z|I-OCEAN7-304-0616641|  26.07  11.257  36.968  32.699 1491.9186 02:58:46.80M
2017-12-08T20:03:36.590Z|I-OCEAN7-304-0616641|  26.07  11.256  36.943  32.674 1491.8875 02:58:51.87M
2017-12-08T20:03:41.653Z|I-OCEAN7-304-0616641|  26.07  11.257  36.918  32.649 1491.8582 02:58:56.93M
2017-12-08T20:03:46.718Z|I-OCEAN7-304-0616641|  26.07  11.257  36.925  32.657 1491.8674 02:59:02.01M
2017-12-08T20:03:51.781Z|I-OCEAN7-304-0616641|  26.07  11.257  36.939  32.670 1491.8840 02:59:07.08M
2017-12-08T20:03:56.848Z|I-OCEAN7-304-0616641|  26.07  11.257  36.939  32.670 1491.8839 02:59:12.14M