2017-12-08T20:01:04.902Z|I-OCEAN7-304-0616641|  26.08  11.257  36.920  32.651 1491.8625 02:56:20.19M
2017-12-08T20:01:09.969Z|I-OCEAN7-304-0616641|  26.05  11.257  36.920  32.651 1491.8613 02:56:25.25M
2017-12-08T20:01:15.031Z|I-OCEAN7-304-0616641|  26.10  11.257  36.948  32.679 1491.8961 02:56:30.32M
2017-12-08T20:01:20.097Z|I-OCEAN7-304-0616641|  26.06  11.257  36.949  32.679 1491.8967 02:56:35.38M
2017-12-08T20:01:25.163Z|I-OCEAN7-304-0616641|  26.06  11.257  36.962  32.692 1491.9113 02:56:40.44M
2017-12-08T20:01:30.227Z|I-OCEAN7-304-0616641|  26.06  11.257  36.912  32.643 1491.8527 02:56:45.51M
2017-12-08T20:01:35.291Z|I-OCEAN7-304-0616641|  26.06  11.258  36.912  32.642 1491.8549 02:56:50.57M
2017-12-08T20:01:40.357Z|I-OCEAN7-304-0616641|  26.08  11.258  36.890  32.620 1491.8302 02:56:55.63M
2017-12-08T20:01:45.420Z|I-OCEAN7-304-0616641|  26.03  11.259  36.891  32.621 1491.8304 02:57:00.70M
2017-12-08T20:01:50.485Z|I-OCEAN7-304-0616641|  26.05  11.259  36.892  32.622 1491.8330 02:57:05.76M
2017-12-08T20:01:55.290Z|I-OCEAN7-304-0616641|  26.05  11.259  36.894  32.624 1491.8352 02:57:10.82M