2017-12-08T19:59:03.345Z|I-OCEAN7-304-0616641|  25.99  11.255  36.957  32.688 1491.8997 02:54:18.62M
2017-12-08T19:59:08.411Z|I-OCEAN7-304-0616641|  25.98  11.259  36.957  32.685 1491.9098 02:54:23.68M
2017-12-08T19:59:13.477Z|I-OCEAN7-304-0616641|  26.01  11.260  36.957  32.685 1491.9117 02:54:28.74M
2017-12-08T19:59:18.539Z|I-OCEAN7-304-0616641|  26.09  11.260  36.958  32.686 1491.9143 02:54:33.81M
2017-12-08T19:59:23.605Z|I-OCEAN7-304-0616641|  26.08  11.260  36.958  32.686 1491.9152 02:54:38.87M
2017-12-08T19:59:28.669Z|I-OCEAN7-304-0616641|  26.06  11.261  36.935  32.662 1491.8881 02:54:43.93M
2017-12-08T19:59:33.735Z|I-OCEAN7-304-0616641|  26.06  11.261  36.935  32.662 1491.8889 02:54:49.02M
2017-12-08T19:59:38.800Z|I-OCEAN7-304-0616641|  26.05  11.261  36.948  32.674 1491.9048 02:54:54.08M
2017-12-08T19:59:43.860Z|I-OCEAN7-304-0616641|  26.10  11.262  36.949  32.675 1491.9081 02:54:59.15M
2017-12-08T19:59:48.929Z|I-OCEAN7-304-0616641|  26.10  11.262  36.946  32.672 1491.9041 02:55:04.21M
2017-12-08T19:59:53.993Z|I-OCEAN7-304-0616641|  26.07  11.262  36.944  32.670 1491.9016 02:55:09.27M
2017-12-08T19:59:59.058Z|I-OCEAN7-304-0616641|  26.11  11.262  36.942  32.669 1491.9001 02:55:14.34M