2017-12-08T19:57:01.785Z|I-OCEAN7-304-0616641|  26.03  11.256  36.906  32.638 1491.8419 02:52:17.06M
2017-12-08T19:57:06.852Z|I-OCEAN7-304-0616641|  26.02  11.256  36.898  32.630 1491.8322 02:52:22.12M
2017-12-08T19:57:11.915Z|I-OCEAN7-304-0616641|  26.02  11.256  36.896  32.628 1491.8303 02:52:27.19M
2017-12-08T19:57:16.983Z|I-OCEAN7-304-0616641|  26.02  11.256  36.877  32.610 1491.8083 02:52:32.25M
2017-12-08T19:57:22.048Z|I-OCEAN7-304-0616641|  26.07  11.256  36.876  32.609 1491.8068 02:52:37.32M
2017-12-08T19:57:27.111Z|I-OCEAN7-304-0616641|  26.03  11.256  36.900  32.632 1491.8340 02:52:42.38M
2017-12-08T19:57:32.177Z|I-OCEAN7-304-0616641|  26.03  11.256  36.899  32.632 1491.8334 02:52:47.45M
2017-12-08T19:57:37.243Z|I-OCEAN7-304-0616641|  26.02  11.256  36.903  32.635 1491.8369 02:52:52.51M
2017-12-08T19:57:42.308Z|I-OCEAN7-304-0616641|  26.06  11.256  36.950  32.682 1491.8937 02:52:57.57M
2017-12-08T19:57:47.372Z|I-OCEAN7-304-0616641|  25.99  11.255  36.950  32.682 1491.8928 02:53:02.64M
2017-12-08T19:57:52.437Z|I-OCEAN7-304-0616641|  26.00  11.255  36.901  32.634 1491.8339 02:53:07.70M
2017-12-08T19:57:57.499Z|I-OCEAN7-304-0616641|  26.00  11.255  36.901  32.634 1491.8341 02:53:12.77M