2017-12-08T19:55:00.750Z|I-OCEAN7-304-0616641|  26.02  11.256  36.945  32.676 1491.8884 02:50:16.02M
2017-12-08T19:55:05.815Z|I-OCEAN7-304-0616641|  26.02  11.256  36.976  32.707 1491.9254 02:50:21.09M
2017-12-08T19:55:10.879Z|I-OCEAN7-304-0616641|  26.03  11.256  36.929  32.661 1491.8687 02:50:26.15M
2017-12-08T19:55:15.945Z|I-OCEAN7-304-0616641|  26.02  11.256  36.898  32.631 1491.8324 02:50:31.21M
2017-12-08T19:55:21.011Z|I-OCEAN7-304-0616641|  26.02  11.256  36.899  32.631 1491.8330 02:50:36.28M
2017-12-08T19:55:26.076Z|I-OCEAN7-304-0616641|  26.02  11.256  36.910  32.643 1491.8469 02:50:41.34M
2017-12-08T19:55:31.140Z|I-OCEAN7-304-0616641|  26.02  11.256  36.877  32.609 1491.8080 02:50:46.41M
2017-12-08T19:55:36.205Z|I-OCEAN7-304-0616641|  26.02  11.256  36.886  32.618 1491.8182 02:50:51.47M
2017-12-08T19:55:41.270Z|I-OCEAN7-304-0616641|  26.01  11.256  36.887  32.620 1491.8196 02:50:56.53M
2017-12-08T19:55:46.337Z|I-OCEAN7-304-0616641|  26.01  11.256  36.949  32.681 1491.8916 02:51:01.60M
2017-12-08T19:55:51.448Z|I-OCEAN7-304-0616641|  26.00  11.256  36.920  32.652 1491.8597 02:51:06.66M
2017-12-08T19:55:56.466Z|I-OCEAN7-304-0616641|  26.00  11.256  36.898  32.629 1491.8326 02:51:11.77M