2017-12-08T19:53:04.258Z|I-OCEAN7-304-0616641|  26.00  11.255  37.035  32.765 1491.9929 02:48:19.51M
2017-12-08T19:53:09.323Z|I-OCEAN7-304-0616641|  26.00  11.256  37.030  32.760 1491.9880 02:48:24.58M
2017-12-08T19:53:14.387Z|I-OCEAN7-304-0616641|  25.96  11.256  36.961  32.693 1491.9063 02:48:29.64M
2017-12-08T19:53:19.453Z|I-OCEAN7-304-0616641|  25.96  11.256  36.997  32.728 1491.9487 02:48:34.70M
2017-12-08T19:53:24.520Z|I-OCEAN7-304-0616641|  25.96  11.258  37.019  32.748 1491.9785 02:48:39.77M
2017-12-08T19:53:29.583Z|I-OCEAN7-304-0616641|  25.98  11.258  36.995  32.725 1491.9514 02:48:44.83M
2017-12-08T19:53:34.647Z|I-OCEAN7-304-0616641|  25.99  11.254  36.988  32.721 1491.9346 02:48:49.90M
2017-12-08T19:53:39.712Z|I-OCEAN7-304-0616641|  25.95  11.254  36.987  32.719 1491.9315 02:48:54.96M
2017-12-08T19:53:44.777Z|I-OCEAN7-304-0616641|  25.97  11.254  36.985  32.718 1491.9296 02:49:00.04M
2017-12-08T19:53:49.841Z|I-OCEAN7-304-0616641|  25.97  11.254  36.946  32.679 1491.8827 02:49:05.11M
2017-12-08T19:53:54.908Z|I-OCEAN7-304-0616641|  25.97  11.254  36.946  32.680 1491.8833 02:49:10.17M
2017-12-08T19:53:59.972Z|I-OCEAN7-304-0616641|  26.01  11.253  36.961  32.694 1491.9004 02:49:15.24M