2017-12-08T19:44:03.096Z|I-OCEAN7-304-0616641|  25.88  11.257  36.989  32.718 1491.9415 02:39:18.33M
2017-12-08T19:44:08.160Z|I-OCEAN7-304-0616641|  25.85  11.257  36.966  32.696 1491.9127 02:39:23.39M
2017-12-08T19:44:13.224Z|I-OCEAN7-304-0616641|  25.85  11.257  36.966  32.696 1491.9114 02:39:28.46M
2017-12-08T19:44:18.289Z|I-OCEAN7-304-0616641|  25.91  11.256  36.966  32.697 1491.9117 02:39:33.52M
2017-12-08T19:44:23.354Z|I-OCEAN7-304-0616641|  25.90  11.256  36.944  32.676 1491.8850 02:39:38.58M
2017-12-08T19:44:28.416Z|I-OCEAN7-304-0616641|  25.90  11.256  36.945  32.676 1491.8856 02:39:43.65M
2017-12-08T19:44:33.481Z|I-OCEAN7-304-0616641|  25.90  11.256  36.955  32.687 1491.8978 02:39:48.71M
2017-12-08T19:44:38.550Z|I-OCEAN7-304-0616641|  25.90  11.256  36.956  32.688 1491.8997 02:39:53.77M
2017-12-08T19:44:43.617Z|I-OCEAN7-304-0616641|  25.90  11.256  36.941  32.672 1491.8817 02:39:58.84M
2017-12-08T19:44:48.678Z|I-OCEAN7-304-0616641|  25.95  11.256  37.013  32.744 1491.9686 02:40:03.91M
2017-12-08T19:44:53.743Z|I-OCEAN7-304-0616641|  25.94  11.256  37.013  32.743 1491.9683 02:40:08.97M
2017-12-08T19:44:58.806Z|I-OCEAN7-304-0616641|  25.93  11.257  36.985  32.715 1491.9355 02:40:14.05M