2017-12-08T19:40:00.286Z|I-OCEAN7-304-0616641| 25.84 11.251 36.971 32.707 1491.9041 02:35:15.48M 2017-12-08T19:40:05.305Z|I-OCEAN7-304-0616641| 25.85 11.251 36.971 32.706 1491.9032 02:35:20.57M 2017-12-08T19:40:10.370Z|I-OCEAN7-304-0616641| 25.87 11.251 36.970 32.705 1491.9017 02:35:25.59M 2017-12-08T19:40:15.435Z|I-OCEAN7-304-0616641| 25.83 11.251 36.952 32.688 1491.8795 02:35:30.65M 2017-12-08T19:40:20.501Z|I-OCEAN7-304-0616641| 25.85 11.250 36.963 32.700 1491.8936 02:35:35.72M 2017-12-08T19:40:25.563Z|I-OCEAN7-304-0616641| 25.85 11.250 36.924 32.660 1491.8466 02:35:40.78M 2017-12-08T19:40:30.630Z|I-OCEAN7-304-0616641| 25.85 11.251 36.924 32.661 1491.8472 02:35:45.84M 2017-12-08T19:40:35.692Z|I-OCEAN7-304-0616641| 25.85 11.251 36.920 32.657 1491.8433 02:35:50.91M 2017-12-08T19:40:40.761Z|I-OCEAN7-304-0616641| 25.85 11.251 36.920 32.656 1491.8441 02:35:55.97M 2017-12-08T19:40:45.823Z|I-OCEAN7-304-0616641| 25.86 11.252 36.924 32.660 1491.8506 02:36:01.06M 2017-12-08T19:40:50.889Z|I-OCEAN7-304-0616641| 25.86 11.252 36.925 32.660 1491.8518 02:36:06.12M 2017-12-08T19:40:55.954Z|I-OCEAN7-304-0616641| 25.89 11.252 36.937 32.673 1491.8669 02:36:11.18M