2017-12-08T19:37:02.968Z|I-OCEAN7-304-0616641|  25.79  11.251  37.035  32.769 1491.9785 02:32:18.19M
2017-12-08T19:37:08.033Z|I-OCEAN7-304-0616641|  25.79  11.251  37.005  32.740 1491.9427 02:32:23.25M
2017-12-08T19:37:13.099Z|I-OCEAN7-304-0616641|  25.79  11.251  36.995  32.730 1491.9327 02:32:28.32M
2017-12-08T19:37:18.164Z|I-OCEAN7-304-0616641|  25.75  11.251  36.995  32.729 1491.9314 02:32:33.38M
2017-12-08T19:37:23.224Z|I-OCEAN7-304-0616641|  25.79  11.252  36.981  32.715 1491.9156 02:32:38.44M
2017-12-08T19:37:28.291Z|I-OCEAN7-304-0616641|  25.79  11.252  36.980  32.715 1491.9156 02:32:43.50M
2017-12-08T19:37:33.358Z|I-OCEAN7-304-0616641|  25.82  11.252  36.980  32.715 1491.9163 02:32:48.57M
2017-12-08T19:37:38.423Z|I-OCEAN7-304-0616641|  25.83  11.252  37.023  32.758 1491.9670 02:32:53.63M
2017-12-08T19:37:43.489Z|I-OCEAN7-304-0616641|  25.83  11.251  36.987  32.722 1491.9238 02:32:58.70M
2017-12-08T19:37:48.554Z|I-OCEAN7-304-0616641|  25.77  11.251  37.014  32.749 1491.9540 02:33:03.76M
2017-12-08T19:37:53.616Z|I-OCEAN7-304-0616641|  25.82  11.251  36.986  32.722 1491.9204 02:33:08.83M
2017-12-08T19:37:58.684Z|I-OCEAN7-304-0616641|  25.82  11.250  36.944  32.681 1491.8702 02:33:13.89M