2017-12-08T19:35:01.413Z|I-OCEAN7-304-0616641|  25.74  11.247  36.933  32.672 1491.8480 02:30:16.61M
2017-12-08T19:35:06.477Z|I-OCEAN7-304-0616641|  25.80  11.248  36.922  32.662 1491.8378 02:30:21.68M
2017-12-08T19:35:11.541Z|I-OCEAN7-304-0616641|  25.78  11.248  36.922  32.661 1491.8381 02:30:26.74M
2017-12-08T19:35:16.607Z|I-OCEAN7-304-0616641|  25.78  11.248  36.924  32.662 1491.8407 02:30:31.81M
2017-12-08T19:35:21.672Z|I-OCEAN7-304-0616641|  25.78  11.249  36.988  32.725 1491.9171 02:30:36.87M
2017-12-08T19:35:26.735Z|I-OCEAN7-304-0616641|  25.78  11.249  36.944  32.682 1491.8661 02:30:41.94M
2017-12-08T19:35:31.802Z|I-OCEAN7-304-0616641|  25.78  11.249  36.950  32.687 1491.8724 02:30:47.02M
2017-12-08T19:35:36.867Z|I-OCEAN7-304-0616641|  25.80  11.249  36.916  32.654 1491.8328 02:30:52.08M
2017-12-08T19:35:41.932Z|I-OCEAN7-304-0616641|  25.79  11.249  36.880  32.619 1491.7908 02:30:57.15M
2017-12-08T19:35:46.996Z|I-OCEAN7-304-0616641|  25.79  11.249  36.924  32.662 1491.8425 02:31:02.21M
2017-12-08T19:35:52.060Z|I-OCEAN7-304-0616641|  25.79  11.249  37.035  32.771 1491.9741 02:31:07.27M
2017-12-08T19:35:57.126Z|I-OCEAN7-304-0616641|  25.79  11.249  37.066  32.802 1492.0112 02:31:12.34M