2017-12-08T19:33:04.919Z|I-OCEAN7-304-0616641|  25.67  11.246  36.895  32.636 1491.7982 02:28:20.13M
2017-12-08T19:33:09.985Z|I-OCEAN7-304-0616641|  25.67  11.246  36.828  32.570 1491.7198 02:28:25.19M
2017-12-08T19:33:15.050Z|I-OCEAN7-304-0616641|  25.74  11.246  36.882  32.623 1491.7852 02:28:30.26M
2017-12-08T19:33:20.114Z|I-OCEAN7-304-0616641|  25.69  11.247  36.856  32.597 1491.7550 02:28:35.32M
2017-12-08T19:33:25.178Z|I-OCEAN7-304-0616641|  25.74  11.247  36.857  32.598 1491.7565 02:28:40.38M
2017-12-08T19:33:30.242Z|I-OCEAN7-304-0616641|  25.74  11.247  36.869  32.610 1491.7717 02:28:45.45M
2017-12-08T19:33:35.308Z|I-OCEAN7-304-0616641|  25.73  11.247  36.889  32.629 1491.7969 02:28:50.51M
2017-12-08T19:33:40.373Z|I-OCEAN7-304-0616641|  25.73  11.248  36.904  32.644 1491.8146 02:28:55.57M
2017-12-08T19:33:45.439Z|I-OCEAN7-304-0616641|  25.70  11.248  36.916  32.656 1491.8297 02:29:00.64M
2017-12-08T19:33:50.503Z|I-OCEAN7-304-0616641|  25.74  11.248  36.970  32.708 1491.8943 02:29:05.70M
2017-12-08T19:33:55.569Z|I-OCEAN7-304-0616641|  25.75  11.249  36.935  32.673 1491.8539 02:29:10.77M