2017-12-08T19:20:00.383Z|I-OCEAN7-304-0616641|  25.57  11.237  36.856  32.606 1491.7292 02:15:15.55M
2017-12-08T19:20:05.449Z|I-OCEAN7-304-0616641|  25.58  11.237  36.829  32.579 1491.6976 02:15:20.61M
2017-12-08T19:20:10.510Z|I-OCEAN7-304-0616641|  25.56  11.237  36.908  32.656 1491.7915 02:15:25.68M
2017-12-08T19:20:15.574Z|I-OCEAN7-304-0616641|  25.58  11.238  36.918  32.666 1491.8057 02:15:30.74M
2017-12-08T19:20:20.641Z|I-OCEAN7-304-0616641|  25.58  11.239  36.987  32.733 1491.8885 02:15:35.80M
2017-12-08T19:20:25.705Z|I-OCEAN7-304-0616641|  25.60  11.239  36.986  32.732 1491.8896 02:15:40.86M
2017-12-08T19:20:30.769Z|I-OCEAN7-304-0616641|  25.56  11.240  36.985  32.730 1491.8892 02:15:45.93M
2017-12-08T19:20:35.836Z|I-OCEAN7-304-0616641|  25.56  11.242  36.984  32.727 1491.8917 02:15:51.01M
2017-12-08T19:20:40.901Z|I-OCEAN7-304-0616641|  25.57  11.241  36.982  32.726 1491.8894 02:15:56.08M
2017-12-08T19:20:45.965Z|I-OCEAN7-304-0616641|  25.57  11.241  36.964  32.708 1491.8678 02:16:01.14M
2017-12-08T19:20:51.029Z|I-OCEAN7-304-0616641|  25.57  11.241  36.923  32.668 1491.8190 02:16:06.20M
2017-12-08T19:20:56.095Z|I-OCEAN7-304-0616641|  25.57  11.241  36.917  32.662 1491.8116 02:16:11.27M