2017-12-08T19:18:03.889Z|I-OCEAN7-304-0616641|  25.54  11.240  36.979  32.724 1491.8827 02:13:19.06M
2017-12-08T19:18:08.951Z|I-OCEAN7-304-0616641|  25.55  11.240  37.008  32.753 1491.9166 02:13:24.12M
2017-12-08T19:18:14.020Z|I-OCEAN7-304-0616641|  25.55  11.240  36.998  32.743 1491.9044 02:13:29.18M
2017-12-08T19:18:19.084Z|I-OCEAN7-304-0616641|  25.55  11.240  36.952  32.698 1491.8486 02:13:34.25M
2017-12-08T19:18:24.149Z|I-OCEAN7-304-0616641|  25.55  11.239  36.952  32.698 1491.8483 02:13:39.31M
2017-12-08T19:18:29.213Z|I-OCEAN7-304-0616641|  25.55  11.239  36.992  32.738 1491.8962 02:13:44.38M
2017-12-08T19:18:34.277Z|I-OCEAN7-304-0616641|  25.54  11.240  36.968  32.714 1491.8680 02:13:49.44M
2017-12-08T19:18:39.345Z|I-OCEAN7-304-0616641|  25.48  11.240  36.968  32.714 1491.8668 02:13:54.50M
2017-12-08T19:18:44.409Z|I-OCEAN7-304-0616641|  25.49  11.240  36.941  32.687 1491.8364 02:13:59.57M
2017-12-08T19:18:49.469Z|I-OCEAN7-304-0616641|  25.55  11.240  36.941  32.687 1491.8372 02:14:04.63M
2017-12-08T19:18:54.539Z|I-OCEAN7-304-0616641|  25.55  11.240  36.940  32.686 1491.8375 02:14:09.69M
2017-12-08T19:18:59.604Z|I-OCEAN7-304-0616641|  25.52  11.241  36.926  32.671 1491.8204 02:14:14.76M