2017-12-08T19:14:01.297Z|I-OCEAN7-304-0616641| 25.46 11.246 36.993 32.733 1491.9117 02:09:16.46M 2017-12-08T19:14:06.360Z|I-OCEAN7-304-0616641| 25.47 11.246 36.963 32.703 1491.8765 02:09:21.51M 2017-12-08T19:14:11.427Z|I-OCEAN7-304-0616641| 25.47 11.246 37.002 32.742 1491.9231 02:09:26.57M 2017-12-08T19:14:16.492Z|I-OCEAN7-304-0616641| 25.50 11.246 37.051 32.789 1491.9816 02:09:31.64M 2017-12-08T19:14:21.553Z|I-OCEAN7-304-0616641| 25.45 11.247 37.013 32.752 1491.9369 02:09:36.70M 2017-12-08T19:14:26.616Z|I-OCEAN7-304-0616641| 25.45 11.247 36.975 32.714 1491.8917 02:09:41.76M 2017-12-08T19:14:31.684Z|I-OCEAN7-304-0616641| 25.45 11.247 36.974 32.713 1491.8918 02:09:46.82M 2017-12-08T19:14:36.750Z|I-OCEAN7-304-0616641| 25.47 11.247 36.996 32.735 1491.9178 02:09:51.89M 2017-12-08T19:14:41.813Z|I-OCEAN7-304-0616641| 25.48 11.247 36.973 32.713 1491.8905 02:09:56.95M 2017-12-08T19:14:46.881Z|I-OCEAN7-304-0616641| 25.51 11.246 36.973 32.713 1491.8894 02:10:02.04M 2017-12-08T19:14:51.946Z|I-OCEAN7-304-0616641| 25.51 11.244 36.915 32.657 1491.8163 02:10:07.11M 2017-12-08T19:14:57.008Z|I-OCEAN7-304-0616641| 25.52 11.244 36.942 32.684 1491.8485 02:10:12.17M