2017-12-08T18:58:00.787Z|I-OCEAN7-304-0616641|  25.19  11.262  36.943  32.670 1491.8879 01:53:15.88M
2017-12-08T18:58:05.852Z|I-OCEAN7-304-0616641|  25.19  11.262  36.906  32.633 1491.8444 01:53:20.95M
2017-12-08T18:58:10.918Z|I-OCEAN7-304-0616641|  25.26  11.263  36.970  32.695 1491.9224 01:53:26.03M
2017-12-08T18:58:15.983Z|I-OCEAN7-304-0616641|  25.31  11.263  37.005  32.730 1491.9647 01:53:31.10M
2017-12-08T18:58:21.048Z|I-OCEAN7-304-0616641|  25.25  11.263  36.968  32.693 1491.9194 01:53:36.16M
2017-12-08T18:58:26.112Z|I-OCEAN7-304-0616641|  25.27  11.263  36.927  32.653 1491.8723 01:53:41.23M
2017-12-08T18:58:31.179Z|I-OCEAN7-304-0616641|  25.20  11.264  36.927  32.652 1491.8722 01:53:46.29M
2017-12-08T18:58:36.243Z|I-OCEAN7-304-0616641|  25.30  11.264  36.948  32.672 1491.8988 01:53:51.36M
2017-12-08T18:58:41.307Z|I-OCEAN7-304-0616641|  25.22  11.264  36.912  32.637 1491.8550 01:53:56.42M
2017-12-08T18:58:46.370Z|I-OCEAN7-304-0616641|  25.29  11.264  36.940  32.665 1491.8896 01:54:01.48M
2017-12-08T18:58:51.435Z|I-OCEAN7-304-0616641|  25.20  11.264  36.940  32.665 1491.8878 01:54:06.54M
2017-12-08T18:58:56.500Z|I-OCEAN7-304-0616641|  25.22  11.263  36.991  32.715 1491.9479 01:54:11.61M