2017-12-08T18:56:04.495Z|I-OCEAN7-304-0616641|  25.19  11.265  36.927  32.652 1491.8752 01:51:19.40M
2017-12-08T18:56:09.558Z|I-OCEAN7-304-0616641|  25.19  11.264  36.979  32.702 1491.9355 01:51:24.46M
2017-12-08T18:56:14.625Z|I-OCEAN7-304-0616641|  25.19  11.264  36.985  32.709 1491.9421 01:51:29.52M
2017-12-08T18:56:19.488Z|I-OCEAN7-304-0616641|  25.20  11.264  36.984  32.708 1491.9403 01:51:34.59M
2017-12-08T18:56:24.552Z|I-OCEAN7-304-0616641|  25.20  11.264  36.983  32.708 1491.9393 01:51:39.65M
2017-12-08T18:56:29.618Z|I-OCEAN7-304-0616641|  25.18  11.264  36.983  32.708 1491.9387 01:51:44.71M
2017-12-08T18:56:34.682Z|I-OCEAN7-304-0616641|  25.23  11.264  37.024  32.747 1491.9875 01:51:49.78M
2017-12-08T18:56:39.748Z|I-OCEAN7-304-0616641|  25.23  11.264  37.023  32.747 1491.9866 01:51:54.84M
2017-12-08T18:56:44.812Z|I-OCEAN7-304-0616641|  25.20  11.263  36.963  32.688 1491.9146 01:51:59.91M
2017-12-08T18:56:49.876Z|I-OCEAN7-304-0616641|  25.20  11.263  36.918  32.644 1491.8605 01:52:04.97M
2017-12-08T18:56:54.943Z|I-OCEAN7-304-0616641|  25.20  11.263  36.919  32.645 1491.8604 01:52:10.05M