2017-12-08T18:54:03.199Z|I-OCEAN7-304-0616641|  25.15  11.267  37.130  32.850 1492.1195 01:49:18.10M
2017-12-08T18:54:08.260Z|I-OCEAN7-304-0616641|  25.15  11.267  37.179  32.898 1492.1768 01:49:23.17M
2017-12-08T18:54:13.329Z|I-OCEAN7-304-0616641|  25.16  11.267  37.178  32.897 1492.1763 01:49:28.23M
2017-12-08T18:54:18.391Z|I-OCEAN7-304-0616641|  25.16  11.266  37.132  32.852 1492.1208 01:49:33.29M
2017-12-08T18:54:23.457Z|I-OCEAN7-304-0616641|  25.16  11.266  37.101  32.821 1492.0837 01:49:38.35M
2017-12-08T18:54:28.521Z|I-OCEAN7-304-0616641|  25.17  11.266  37.038  32.760 1492.0092 01:49:43.42M
2017-12-08T18:54:33.588Z|I-OCEAN7-304-0616641|  25.17  11.266  37.063  32.784 1492.0378 01:49:48.48M
2017-12-08T18:54:38.652Z|I-OCEAN7-304-0616641|  25.20  11.266  37.063  32.784 1492.0388 01:49:53.55M
2017-12-08T18:54:43.718Z|I-OCEAN7-304-0616641|  25.17  11.266  37.063  32.785 1492.0380 01:49:58.61M
2017-12-08T18:54:48.784Z|I-OCEAN7-304-0616641|  25.22  11.265  37.035  32.757 1492.0038 01:50:03.68M
2017-12-08T18:54:53.847Z|I-OCEAN7-304-0616641|  25.21  11.266  37.063  32.784 1492.0398 01:50:08.74M
2017-12-08T18:54:58.910Z|I-OCEAN7-304-0616641|  25.26  11.266  37.063  32.784 1492.0413 01:50:13.80M