2017-12-08T18:50:00.604Z|I-OCEAN7-304-0616641|  25.10  11.278  36.974  32.686 1491.9604 01:45:15.49M
2017-12-08T18:50:05.666Z|I-OCEAN7-304-0616641|  25.10  11.278  36.974  32.686 1491.9607 01:45:20.55M
2017-12-08T18:50:10.732Z|I-OCEAN7-304-0616641|  25.10  11.277  36.975  32.687 1491.9601 01:45:25.61M
2017-12-08T18:50:15.798Z|I-OCEAN7-304-0616641|  25.11  11.276  36.975  32.688 1491.9584 01:45:30.68M
2017-12-08T18:50:20.865Z|I-OCEAN7-304-0616641|  25.09  11.276  36.975  32.689 1491.9576 01:45:35.74M
2017-12-08T18:50:25.928Z|I-OCEAN7-304-0616641|  25.14  11.275  36.996  32.710 1491.9812 01:45:40.81M
2017-12-08T18:50:30.992Z|I-OCEAN7-304-0616641|  25.12  11.275  36.964  32.678 1491.9418 01:45:45.87M
2017-12-08T18:50:36.056Z|I-OCEAN7-304-0616641|  25.12  11.275  36.963  32.678 1491.9404 01:45:50.93M
2017-12-08T18:50:41.121Z|I-OCEAN7-304-0616641|  25.12  11.274  36.995  32.710 1491.9773 01:45:56.02M
2017-12-08T18:50:46.187Z|I-OCEAN7-304-0616641|  25.12  11.274  37.004  32.719 1491.9866 01:46:01.08M
2017-12-08T18:50:51.250Z|I-OCEAN7-304-0616641|  25.12  11.274  37.000  32.715 1491.9832 01:46:06.15M
2017-12-08T18:50:56.317Z|I-OCEAN7-304-0616641|  25.12  11.274  36.999  32.714 1491.9807 01:46:11.21M