2017-12-08T18:43:00.736Z|I-OCEAN7-304-0616641|  24.98  11.284  36.989  32.695 1491.9913 01:38:15.60M
2017-12-08T18:43:05.801Z|I-OCEAN7-304-0616641|  24.99  11.284  36.988  32.695 1491.9897 01:38:20.66M
2017-12-08T18:43:10.866Z|I-OCEAN7-304-0616641|  24.99  11.283  36.957  32.665 1491.9529 01:38:25.73M
2017-12-08T18:43:15.935Z|I-OCEAN7-304-0616641|  25.00  11.283  36.958  32.665 1491.9532 01:38:30.79M
2017-12-08T18:43:20.993Z|I-OCEAN7-304-0616641|  24.97  11.283  37.023  32.730 1492.0288 01:38:35.86M
2017-12-08T18:43:26.063Z|I-OCEAN7-304-0616641|  24.97  11.282  37.034  32.741 1492.0406 01:38:40.92M
2017-12-08T18:43:31.126Z|I-OCEAN7-304-0616641|  25.02  11.282  36.987  32.696 1491.9852 01:38:46.01M
2017-12-08T18:43:36.194Z|I-OCEAN7-304-0616641|  25.01  11.281  36.987  32.696 1491.9818 01:38:51.07M
2017-12-08T18:43:41.256Z|I-OCEAN7-304-0616641|  25.06  11.280  37.010  32.719 1492.0093 01:38:56.13M
2017-12-08T18:43:46.321Z|I-OCEAN7-304-0616641|  25.08  11.280  37.020  32.729 1492.0210 01:39:01.19M
2017-12-08T18:43:51.387Z|I-OCEAN7-304-0616641|  25.04  11.280  37.022  32.731 1492.0217 01:39:06.26M
2017-12-08T18:43:56.450Z|I-OCEAN7-304-0616641|  25.04  11.280  36.996  32.706 1491.9911 01:39:11.32M