2017-12-08T18:34:00.616Z|I-OCEAN7-304-0616641|  24.88  11.282  37.020  32.727 1492.0217 01:29:15.46M
2017-12-08T18:34:05.679Z|I-OCEAN7-304-0616641|  24.90  11.285  36.962  32.668 1491.9600 01:29:20.52M
2017-12-08T18:34:10.743Z|I-OCEAN7-304-0616641|  24.90  11.285  36.956  32.662 1491.9542 01:29:25.59M
2017-12-08T18:34:15.811Z|I-OCEAN7-304-0616641|  24.90  11.285  36.945  32.651 1491.9424 01:29:30.65M
2017-12-08T18:34:20.875Z|I-OCEAN7-304-0616641|  24.90  11.286  36.982  32.687 1491.9857 01:29:35.71M
2017-12-08T18:34:25.940Z|I-OCEAN7-304-0616641|  24.90  11.286  36.972  32.677 1491.9750 01:29:40.78M
2017-12-08T18:34:30.746Z|I-OCEAN7-304-0616641|  24.90  11.286  36.999  32.703 1492.0078 01:29:45.84M
2017-12-08T18:34:35.810Z|I-OCEAN7-304-0616641|  24.89  11.287  36.948  32.653 1491.9489 01:29:50.65M
2017-12-08T18:34:40.872Z|I-OCEAN7-304-0616641|  24.89  11.287  36.969  32.673 1491.9744 01:29:55.71M
2017-12-08T18:34:45.938Z|I-OCEAN7-304-0616641|  24.89  11.287  36.998  32.701 1492.0083 01:30:00.77M
2017-12-08T18:34:51.004Z|I-OCEAN7-304-0616641|  24.89  11.284  36.998  32.704 1492.0005 01:30:05.84M
2017-12-08T18:34:56.069Z|I-OCEAN7-304-0616641|  24.88  11.283  36.926  32.634 1491.9142 01:30:10.91M