2017-12-08T18:32:04.382Z|I-OCEAN7-304-0616641|  24.87  11.287  36.962  32.666 1491.9645 01:27:19.23M
2017-12-08T18:32:09.447Z|I-OCEAN7-304-0616641|  24.87  11.287  36.963  32.667 1491.9657 01:27:24.29M
2017-12-08T18:32:14.510Z|I-OCEAN7-304-0616641|  24.87  11.287  36.994  32.698 1492.0020 01:27:29.35M
2017-12-08T18:32:19.576Z|I-OCEAN7-304-0616641|  24.87  11.286  36.993  32.697 1492.0007 01:27:34.41M
2017-12-08T18:32:24.642Z|I-OCEAN7-304-0616641|  24.87  11.286  36.993  32.697 1492.0005 01:27:39.48M
2017-12-08T18:32:29.709Z|I-OCEAN7-304-0616641|  24.87  11.286  36.958  32.663 1491.9586 01:27:44.54M
2017-12-08T18:32:34.771Z|I-OCEAN7-304-0616641|  24.88  11.286  37.003  32.707 1492.0107 01:27:49.61M
2017-12-08T18:32:39.839Z|I-OCEAN7-304-0616641|  24.88  11.285  36.995  32.700 1492.0000 01:27:54.67M
2017-12-08T18:32:44.903Z|I-OCEAN7-304-0616641|  24.89  11.285  37.022  32.727 1492.0313 01:27:59.74M
2017-12-08T18:32:49.965Z|I-OCEAN7-304-0616641|  24.89  11.284  36.999  32.705 1492.0029 01:28:04.80M
2017-12-08T18:32:55.033Z|I-OCEAN7-304-0616641|  24.89  11.284  37.005  32.711 1492.0089 01:28:09.86M