2017-12-08T18:30:02.826Z|I-OCEAN7-304-0616641|  24.82  11.284  36.970  32.676 1491.9667 01:25:17.65M
2017-12-08T18:30:07.886Z|I-OCEAN7-304-0616641|  24.83  11.284  37.010  32.716 1492.0150 01:25:22.72M
2017-12-08T18:30:12.953Z|I-OCEAN7-304-0616641|  24.83  11.284  37.010  32.716 1492.0140 01:25:27.78M
2017-12-08T18:30:18.019Z|I-OCEAN7-304-0616641|  24.83  11.284  37.009  32.716 1492.0126 01:25:32.84M
2017-12-08T18:30:23.083Z|I-OCEAN7-304-0616641|  24.84  11.283  37.009  32.716 1492.0118 01:25:37.91M
2017-12-08T18:30:28.151Z|I-OCEAN7-304-0616641|  24.83  11.283  36.973  32.680 1491.9689 01:25:42.97M
2017-12-08T18:30:33.212Z|I-OCEAN7-304-0616641|  24.80  11.284  37.000  32.707 1492.0013 01:25:48.06M
2017-12-08T18:30:38.279Z|I-OCEAN7-304-0616641|  24.78  11.284  37.000  32.707 1492.0016 01:25:53.12M
2017-12-08T18:30:43.344Z|I-OCEAN7-304-0616641|  24.82  11.284  36.981  32.687 1491.9785 01:25:58.18M
2017-12-08T18:30:48.409Z|I-OCEAN7-304-0616641|  24.82  11.284  36.974  32.681 1491.9702 01:26:03.25M
2017-12-08T18:30:53.474Z|I-OCEAN7-304-0616641|  24.82  11.283  37.015  32.721 1492.0188 01:26:08.31M
2017-12-08T18:30:58.539Z|I-OCEAN7-304-0616641|  24.84  11.283  36.988  32.695 1491.9860 01:26:13.38M