2017-12-08T18:28:01.269Z|I-OCEAN7-304-0616641|  24.76  11.282  37.016  32.723 1492.0160 01:23:16.10M
2017-12-08T18:28:06.331Z|I-OCEAN7-304-0616641|  24.77  11.282  36.990  32.698 1491.9856 01:23:21.17M
2017-12-08T18:28:11.394Z|I-OCEAN7-304-0616641|  24.77  11.282  36.990  32.698 1491.9860 01:23:26.23M
2017-12-08T18:28:16.463Z|I-OCEAN7-304-0616641|  24.77  11.283  36.990  32.698 1491.9865 01:23:31.29M
2017-12-08T18:28:21.527Z|I-OCEAN7-304-0616641|  24.80  11.283  37.001  32.708 1492.0004 01:23:36.36M
2017-12-08T18:28:26.593Z|I-OCEAN7-304-0616641|  24.80  11.283  37.019  32.725 1492.0211 01:23:41.42M
2017-12-08T18:28:31.658Z|I-OCEAN7-304-0616641|  24.83  11.286  37.032  32.736 1492.0460 01:23:46.49M
2017-12-08T18:28:36.722Z|I-OCEAN7-304-0616641|  24.83  11.286  36.969  32.674 1491.9712 01:23:51.55M
2017-12-08T18:28:41.787Z|I-OCEAN7-304-0616641|  24.83  11.287  36.939  32.643 1491.9359 01:23:56.61M
2017-12-08T18:28:46.850Z|I-OCEAN7-304-0616641|  24.83  11.285  36.949  32.655 1491.9449 01:24:01.68M
2017-12-08T18:28:51.913Z|I-OCEAN7-304-0616641|  24.83  11.285  36.964  32.670 1491.9614 01:24:06.74M
2017-12-08T18:28:56.981Z|I-OCEAN7-304-0616641|  24.82  11.284  36.965  32.671 1491.9619 01:24:11.80M