2017-12-08T18:26:05.034Z|I-OCEAN7-304-0616641|  24.78  11.286  36.966  32.671 1491.9661 01:21:19.85M
2017-12-08T18:26:10.099Z|I-OCEAN7-304-0616641|  24.78  11.286  36.966  32.670 1491.9658 01:21:24.91M
2017-12-08T18:26:15.166Z|I-OCEAN7-304-0616641|  24.77  11.286  36.965  32.670 1491.9655 01:21:30.00M
2017-12-08T18:26:20.228Z|I-OCEAN7-304-0616641|  24.77  11.286  36.969  32.674 1491.9703 01:21:35.06M
2017-12-08T18:26:25.296Z|I-OCEAN7-304-0616641|  24.77  11.286  36.966  32.671 1491.9667 01:21:40.12M
2017-12-08T18:26:30.358Z|I-OCEAN7-304-0616641|  24.79  11.286  36.953  32.658 1491.9520 01:21:45.19M
2017-12-08T18:26:35.424Z|I-OCEAN7-304-0616641|  24.80  11.287  36.952  32.657 1491.9515 01:21:50.25M
2017-12-08T18:26:40.490Z|I-OCEAN7-304-0616641|  24.80  11.286  36.952  32.657 1491.9510 01:21:55.32M
2017-12-08T18:26:45.554Z|I-OCEAN7-304-0616641|  24.78  11.286  36.943  32.648 1491.9396 01:22:00.38M
2017-12-08T18:26:50.619Z|I-OCEAN7-304-0616641|  24.78  11.286  37.048  32.752 1492.0636 01:22:05.44M
2017-12-08T18:26:55.682Z|I-OCEAN7-304-0616641|  24.78  11.286  37.048  32.752 1492.0636 01:22:10.51M