2017-12-08T18:24:03.737Z|I-OCEAN7-304-0616641|  24.74  11.285  37.005  32.710 1492.0084 01:19:18.55M
2017-12-08T18:24:08.802Z|I-OCEAN7-304-0616641|  24.77  11.285  36.984  32.689 1491.9838 01:19:23.62M
2017-12-08T18:24:13.867Z|I-OCEAN7-304-0616641|  24.77  11.285  36.984  32.690 1491.9841 01:19:28.68M
2017-12-08T18:24:18.934Z|I-OCEAN7-304-0616641|  24.71  11.284  36.984  32.690 1491.9818 01:19:33.74M
2017-12-08T18:24:23.999Z|I-OCEAN7-304-0616641|  24.77  11.284  37.007  32.714 1492.0096 01:19:38.81M
2017-12-08T18:24:29.065Z|I-OCEAN7-304-0616641|  24.72  11.283  36.967  32.674 1491.9606 01:19:43.87M
2017-12-08T18:24:34.128Z|I-OCEAN7-304-0616641|  24.78  11.283  37.024  32.731 1492.0278 01:19:48.94M
2017-12-08T18:24:39.192Z|I-OCEAN7-304-0616641|  24.73  11.283  37.001  32.708 1491.9993 01:19:54.02M
2017-12-08T18:24:44.256Z|I-OCEAN7-304-0616641|  24.74  11.282  37.010  32.717 1492.0088 01:19:59.08M
2017-12-08T18:24:49.323Z|I-OCEAN7-304-0616641|  24.75  11.282  37.011  32.719 1492.0093 01:20:04.15M
2017-12-08T18:24:54.387Z|I-OCEAN7-304-0616641|  24.73  11.282  36.969  32.678 1491.9585 01:20:09.21M
2017-12-08T18:24:59.450Z|I-OCEAN7-304-0616641|  24.78  11.281  36.969  32.678 1491.9585 01:20:14.28M