2017-12-08T18:19:04.910Z|I-OCEAN7-304-0616641|  24.70  11.287  36.976  32.681 1491.9783 01:14:19.71M
2017-12-08T18:19:09.974Z|I-OCEAN7-304-0616641|  24.67  11.286  36.936  32.642 1491.9302 01:14:24.77M
2017-12-08T18:19:15.037Z|I-OCEAN7-304-0616641|  24.72  11.286  36.968  32.673 1491.9675 01:14:29.84M
2017-12-08T18:19:20.104Z|I-OCEAN7-304-0616641|  24.70  11.286  36.968  32.673 1491.9672 01:14:34.90M
2017-12-08T18:19:25.168Z|I-OCEAN7-304-0616641|  24.70  11.286  36.968  32.673 1491.9678 01:14:39.96M
2017-12-08T18:19:30.231Z|I-OCEAN7-304-0616641|  24.70  11.286  36.926  32.631 1491.9186 01:14:45.05M
2017-12-08T18:19:35.299Z|I-OCEAN7-304-0616641|  24.70  11.286  36.926  32.631 1491.9187 01:14:50.11M
2017-12-08T18:19:40.361Z|I-OCEAN7-304-0616641|  24.65  11.287  36.925  32.630 1491.9176 01:14:55.18M
2017-12-08T18:19:45.428Z|I-OCEAN7-304-0616641|  24.66  11.287  36.930  32.635 1491.9233 01:15:00.24M
2017-12-08T18:19:50.494Z|I-OCEAN7-304-0616641|  24.66  11.287  36.929  32.634 1491.9225 01:15:05.30M
2017-12-08T18:19:55.557Z|I-OCEAN7-304-0616641|  24.71  11.287  36.964  32.669 1491.9652 01:15:10.37M