2017-12-08T18:11:04.264Z|I-OCEAN7-304-0616641|  24.57  11.293  36.965  32.664 1491.9784 01:06:19.06M
2017-12-08T18:11:09.329Z|I-OCEAN7-304-0616641|  24.55  11.293  36.966  32.666 1491.9790 01:06:24.12M
2017-12-08T18:11:14.394Z|I-OCEAN7-304-0616641|  24.56  11.292  37.005  32.704 1492.0243 01:06:29.18M
2017-12-08T18:11:19.457Z|I-OCEAN7-304-0616641|  24.56  11.292  36.996  32.695 1492.0135 01:06:34.25M
2017-12-08T18:11:24.522Z|I-OCEAN7-304-0616641|  24.56  11.293  36.995  32.694 1492.0133 01:06:39.31M
2017-12-08T18:11:29.588Z|I-OCEAN7-304-0616641|  24.56  11.293  36.994  32.692 1492.0126 01:06:44.37M
2017-12-08T18:11:34.656Z|I-OCEAN7-304-0616641|  24.57  11.294  36.977  32.675 1491.9945 01:06:49.44M
2017-12-08T18:11:39.719Z|I-OCEAN7-304-0616641|  24.63  11.294  36.993  32.690 1492.0150 01:06:54.50M
2017-12-08T18:11:44.782Z|I-OCEAN7-304-0616641|  24.61  11.294  36.966  32.664 1491.9838 01:06:59.57M
2017-12-08T18:11:49.891Z|I-OCEAN7-304-0616641|  24.61  11.295  36.956  32.653 1491.9722 01:07:04.63M
2017-12-08T18:11:54.915Z|I-OCEAN7-304-0616641|  24.61  11.295  36.954  32.652 1491.9711 01:07:09.74M
2017-12-08T18:11:59.977Z|I-OCEAN7-304-0616641|  24.61  11.295  36.975  32.672 1491.9956 01:07:14.76M