2017-12-08T18:04:04.657Z|I-OCEAN7-304-0616641|  24.54  11.301  36.985  32.676 1492.0229 00:59:19.42M
2017-12-08T18:04:09.722Z|I-OCEAN7-304-0616641|  24.54  11.301  37.043  32.734 1492.0902 00:59:24.49M
2017-12-08T18:04:14.786Z|I-OCEAN7-304-0616641|  24.54  11.301  37.002  32.693 1492.0413 00:59:29.55M
2017-12-08T18:04:19.854Z|I-OCEAN7-304-0616641|  24.54  11.301  37.002  32.693 1492.0408 00:59:34.61M
2017-12-08T18:04:24.919Z|I-OCEAN7-304-0616641|  24.54  11.301  36.976  32.668 1492.0100 00:59:39.68M
2017-12-08T18:04:29.984Z|I-OCEAN7-304-0616641|  24.54  11.301  36.936  32.629 1491.9624 00:59:44.74M
2017-12-08T18:04:34.788Z|I-OCEAN7-304-0616641|  24.57  11.301  36.945  32.637 1491.9745 00:59:49.81M
2017-12-08T18:04:39.851Z|I-OCEAN7-304-0616641|  24.52  11.301  36.947  32.638 1491.9767 00:59:54.62M
2017-12-08T18:04:44.918Z|I-OCEAN7-304-0616641|  24.52  11.301  37.005  32.696 1492.0435 00:59:59.68M
2017-12-08T18:04:49.984Z|I-OCEAN7-304-0616641|  24.52  11.301  36.998  32.689 1492.0360 01:00:04.74M
2017-12-08T18:04:55.045Z|I-OCEAN7-304-0616641|  24.52  11.301  37.022  32.713 1492.0648 01:00:09.81M