2017-12-08T18:00:01.803Z|I-OCEAN7-304-0616641|  24.45  11.303  36.990  32.679 1492.0311 00:55:16.56M
2017-12-08T18:00:06.869Z|I-OCEAN7-304-0616641|  24.44  11.303  36.975  32.664 1492.0137 00:55:21.62M
2017-12-08T18:00:11.935Z|I-OCEAN7-304-0616641|  24.45  11.304  36.994  32.683 1492.0366 00:55:26.68M
2017-12-08T18:00:16.999Z|I-OCEAN7-304-0616641|  24.40  11.303  37.016  32.705 1492.0610 00:55:31.75M
2017-12-08T18:00:22.064Z|I-OCEAN7-304-0616641|  24.46  11.303  37.039  32.727 1492.0886 00:55:36.81M
2017-12-08T18:00:27.126Z|I-OCEAN7-304-0616641|  24.45  11.303  37.029  32.718 1492.0776 00:55:41.87M
2017-12-08T18:00:32.192Z|I-OCEAN7-304-0616641|  24.44  11.304  37.028  32.716 1492.0768 00:55:46.94M
2017-12-08T18:00:37.258Z|I-OCEAN7-304-0616641|  24.44  11.304  37.027  32.715 1492.0756 00:55:52.02M
2017-12-08T18:00:42.322Z|I-OCEAN7-304-0616641|  24.47  11.304  36.990  32.679 1492.0331 00:55:57.09M
2017-12-08T18:00:47.388Z|I-OCEAN7-304-0616641|  24.48  11.304  36.999  32.688 1492.0443 00:56:02.15M
2017-12-08T18:00:52.452Z|I-OCEAN7-304-0616641|  24.52  11.304  37.000  32.689 1492.0460 00:56:07.21M
2017-12-08T18:00:57.516Z|I-OCEAN7-304-0616641|  24.52  11.304  37.002  32.691 1492.0477 00:56:12.28M