2017-12-08T17:55:03.755Z|I-OCEAN7-304-0616641|  24.38  11.303  36.925  32.616 1491.9530 00:50:18.50M
2017-12-08T17:55:08.818Z|I-OCEAN7-304-0616641|  24.38  11.303  37.006  32.696 1492.0474 00:50:23.56M
2017-12-08T17:55:13.887Z|I-OCEAN7-304-0616641|  24.38  11.302  37.006  32.696 1492.0457 00:50:28.62M
2017-12-08T17:55:18.949Z|I-OCEAN7-304-0616641|  24.32  11.301  36.960  32.651 1491.9891 00:50:33.69M
2017-12-08T17:55:24.016Z|I-OCEAN7-304-0616641|  24.33  11.301  36.959  32.652 1491.9867 00:50:38.75M
2017-12-08T17:55:29.079Z|I-OCEAN7-304-0616641|  24.32  11.300  36.979  32.671 1492.0083 00:50:43.82M
2017-12-08T17:55:34.146Z|I-OCEAN7-304-0616641|  24.32  11.300  36.989  32.681 1492.0199 00:50:48.88M
2017-12-08T17:55:39.210Z|I-OCEAN7-304-0616641|  24.32  11.300  36.922  32.616 1491.9407 00:50:53.94M
2017-12-08T17:55:44.276Z|I-OCEAN7-304-0616641|  24.34  11.300  36.897  32.591 1491.9111 00:50:59.03M
2017-12-08T17:55:49.338Z|I-OCEAN7-304-0616641|  24.40  11.300  36.941  32.635 1491.9650 00:51:04.09M
2017-12-08T17:55:54.404Z|I-OCEAN7-304-0616641|  24.40  11.300  36.941  32.635 1491.9646 00:51:09.15M
2017-12-08T17:55:59.468Z|I-OCEAN7-304-0616641|  24.40  11.300  36.948  32.641 1491.9734 00:51:14.22M