2017-12-08T17:53:02.456Z|I-OCEAN7-304-0616641|  24.40  11.304  36.991  32.680 1492.0343 00:48:17.20M
2017-12-08T17:53:07.524Z|I-OCEAN7-304-0616641|  24.40  11.304  36.991  32.680 1492.0334 00:48:22.26M
2017-12-08T17:53:12.587Z|I-OCEAN7-304-0616641|  24.40  11.304  36.939  32.629 1491.9713 00:48:27.33M
2017-12-08T17:53:17.653Z|I-OCEAN7-304-0616641|  24.40  11.304  36.946  32.636 1491.9803 00:48:32.39M
2017-12-08T17:53:22.717Z|I-OCEAN7-304-0616641|  24.35  11.304  36.944  32.634 1491.9773 00:48:37.45M
2017-12-08T17:53:27.786Z|I-OCEAN7-304-0616641|  24.35  11.304  36.943  32.633 1491.9769 00:48:42.52M
2017-12-08T17:53:32.847Z|I-OCEAN7-304-0616641|  24.39  11.304  36.987  32.675 1492.0293 00:48:47.59M
2017-12-08T17:53:37.911Z|I-OCEAN7-304-0616641|  24.33  11.305  36.987  32.675 1492.0284 00:48:52.65M
2017-12-08T17:53:42.977Z|I-OCEAN7-304-0616641|  24.33  11.304  36.991  32.679 1492.0331 00:48:57.71M
2017-12-08T17:53:48.041Z|I-OCEAN7-304-0616641|  24.33  11.304  37.003  32.692 1492.0466 00:49:02.77M
2017-12-08T17:53:53.106Z|I-OCEAN7-304-0616641|  24.33  11.304  37.004  32.693 1492.0469 00:49:07.84M
2017-12-08T17:53:58.173Z|I-OCEAN7-304-0616641|  24.33  11.304  36.981  32.670 1492.0194 00:49:12.90M