2017-12-08T17:51:01.161Z|I-OCEAN7-304-0616641|  24.33  11.304  36.973  32.662 1492.0110 00:46:16.16M
2017-12-08T17:51:06.227Z|I-OCEAN7-304-0616641|  24.33  11.304  37.011  32.699 1492.0560 00:46:20.95M
2017-12-08T17:51:11.292Z|I-OCEAN7-304-0616641|  24.35  11.304  37.017  32.706 1492.0636 00:46:26.03M
2017-12-08T17:51:16.354Z|I-OCEAN7-304-0616641|  24.30  11.304  36.998  32.686 1492.0405 00:46:31.10M
2017-12-08T17:51:21.420Z|I-OCEAN7-304-0616641|  24.31  11.304  37.020  32.708 1492.0669 00:46:36.16M
2017-12-08T17:51:26.485Z|I-OCEAN7-304-0616641|  24.31  11.304  37.013  32.701 1492.0592 00:46:41.22M
2017-12-08T17:51:31.551Z|I-OCEAN7-304-0616641|  24.31  11.305  36.975  32.663 1492.0142 00:46:46.29M
2017-12-08T17:51:36.615Z|I-OCEAN7-304-0616641|  24.34  11.304  37.024  32.712 1492.0720 00:46:51.35M
2017-12-08T17:51:41.681Z|I-OCEAN7-304-0616641|  24.35  11.304  36.927  32.617 1491.9567 00:46:56.41M
2017-12-08T17:51:46.743Z|I-OCEAN7-304-0616641|  24.32  11.304  36.979  32.668 1492.0184 00:47:01.48M
2017-12-08T17:51:51.810Z|I-OCEAN7-304-0616641|  24.31  11.304  36.947  32.637 1491.9806 00:47:06.54M
2017-12-08T17:51:56.874Z|I-OCEAN7-304-0616641|  24.35  11.304  36.954  32.643 1491.9894 00:47:11.61M